ShareThis

The purpose of the S&P 500 Stock Price Index is to portray the pattern of common stock price movement. Until June 1976, the Index was limited to issues traded on the New York Stock Exchange. However, coverage was then expanded to include the bank and insurance sectors and to make certain other improvements, which involved the introduction of a small number of Nasdaq issues.
 
Construction of the Index proceeds from industry groups to the whole. Since some industries are characterized by companies of relatively small stock capitalization, the Index does not comprise the 500 largest companies listed on the New York Stock Exchange. However, the total market value of the S&P 500 as of September 30, 1997, represented 79% of the aggregate market value of common stocks traded on the New York Stock Exchange.
 
A major use of the group indexes is as a standard for comparison of the performance of individual stocks within each group. Care is taken to avoid construction of a group index in which the movements of a single, dominant stock would effectively determine the movements of the group index.
 
Component stock are chosen solely with the aim of achieving a distribution by broad industry groupings that approximate the distribution of these groupings in the New York Stock Exchange common stock population, taken as the assumed model for the composition of the total market. Each stock added to the index must represent a viable enterprise and must be representative of the industry group to which it is assigned. Its market price movements must, in general, be responsive to changes in industry affairs. Aggregate market value of the stock and its trading activity are important considerations in the selection process. Judgments as to the investment appeal of the stocks do not enter into the selection process.
 
Each stock in the Index is weighted by the number of shares outstanding, and the level of the Index at any time represents the quotient of the aggregate market value of its component stocks divided by their aggregate market value (adjusted for certain capitalization changes) as of the base period (1941-1943, with the average aggregate market value for that period assigned a value of 10.
 
The S&P Index Committee is responsible for all decisions affecting the Index. It determines the overall policy and objective of the Index and establishes guidelines and criteria for adding or deleting a company from the Index. The Committee approves all changes. It is specifically charged with keeping the Index representative and updated, but always within the context of the basic principle of stability of composition, and every effort is made to avoid excessive turnover of the Index. The S&P 500 Index is currently (as of 1997) one of the 12 leading economic indicators cited by the U.S. Commerce Department.
 
Last Updated September 1, 2001
 
 

S&P 500 Composite Stock Price Index (Abbott Labs - Chiron Corp.)

Ticker Symbol
Company Name
Category
ABT Abbott Labs Diversified Health Care
ADCT ADC Telecommunications Communications Equipment
ADBE Adobe Systems Computers Software & Services
AMD Advanced Micro Devices Semiconductor Electronics
AES AES Corp. Independent Power Producers
AET Aetna Inc. Managed Care/Health Care
AFL AFLAC Inc. Life/Health Insurance
A Agilent Technologies Electronic Equipment & Instrumentation
APD Air Products & Chemicals Chemicals, Industrial Gases
ACV Alberto-Culver Personal Care Products
ABS Albertson's Retail Food Chains
AL Alcan Aluminium Ltd. Aluminum
AA (1) Alcoa Inc. Aluminum
AYE Allegheny Energy Inc. Electric Utilities
ATI (1) Allegheny Technologies Inc. Iron & Steel
AGN Allergan, Inc. Diversified Health Care
AW Allied Waste Industries Waste Management/Environmental Services
ALL Allstate Corp. Property-Casualty Insurance
AT ALLTEL Corp. Integrated Telecommunications
ALTR Altera Corp. Semiconductors
ABK Ambac Financial Group Diversified Financial Services
AHC Amerada Hess Domestic Oil
AEE Ameren Corp. Electric Companies
AEP (1) American Electric Power Electric Companies
AXP (1) American Express Diversified Financial
AGC (1) American General Life/Health Insurance
AM American Greetings Cl A Jewelry, Novelties & Gifts
AHP American Home Products Diversified Health Care
AIG (1) American Int'l. Group Multi-Line Insurance
AMGN (1) Amgen Biotechnology
AMR AMR Corp. Airlines
ASO AmSouth Bancorporation Banks
APC Anadarko Petroleum Oil & Gas Exploration & Production
ADI Analog Devices Semiconductor Electronics
ANDW Andrew Corp. Communications Equipment
BUD Anheuser-Busch Alcoholic Beverages
AOL AOL Time Warner Inc. Internet, Movies & Entertainment
AOC Aon Corp. Insurance Brokers
APA Apache Corp. Oil & Gas Exploration & Production
AAPL Apple Computer Computers Hardware & Software
ABI Applera Corp. Health Care Equipment
AMAT Applied Materials Semiconductor Equipment
ADM Archer-Daniels-Midland Agricultural Products
ASH Ashland Inc. Oil & Gas Refining & Marketing
(1) AT&T Corp. Long Distance Telecommunications
AWE AT&T Wireless Services Wireless Telecommunication Services
ADSK Autodesk, Inc. Computer Software & Services
ADP Automatic Data Processing Inc. Data Processing Services
AZO AutoZone Inc. Retail
AV Avaya Inc. Networking Equipment
AVY Avery Dennison Corp. Office Services & Supplies
AVP (1) Avon Products Personal Care Products
BHI (1) Baker Hughes Oil & Gas Drilling & Equipment
BLL Ball Corp. Metal & Glass Containers
BAC (1) Bank of America Corp. Banks
BK Bank of New York Banks
ONE (1) Bank One Corp. Banks
BCR Bard (C.R.) Inc. Health Care Medical Products & Supplies
ABX Barrick Gold Corp. Gold & Precious Metals Mining
BOL Bausch & Lomb Health Care Medical Products & Supplies
BAX (1) Baxter International Inc. Health Care Medical Products & Supplies
BBT BB&T Corporation Banks
BSC Bear Stearns Cos. Investment Banking/Brokerage
BDX Becton, Dickinson Health Care Medical Products & Supplies
BBBY Bed Bath & Beyond Specialty Retail
BLS BellSouth Telephone Services
BMS Bemis Company Paper Containers & Packaging
BBY Best Buy Co., Inc. Retail Computers & Electronics
BGEN Biogen, Inc. Biotechnology
BMET Biomet, Inc. Health Care Medical Products & Supplies
BDK (1) Black & Decker Corp. Hardware & Tools
HRB Block, H& R Commercial & Consumer Services
BMCS BMC Software Computers Software & Services
BA (1) Boeing Company Aerospace/Defense
BCC (1) Boise Cascade Paper & Forest Products
BSX Boston Scientific Health Care Medical Products & Supplies
BMY (1) Bristol-Myers Squibb Diversified Health Care
BRCM Broadcom Corporation Semiconductors
BVSN BroadVision Inc. Internet Software & Services
BF.B Brown-Forman Corp. Alcoholic Beverages
BC Brunswick Corp. Leisure Time Products
BNI (1) Burlington Northern Santa Fe Corp. Railroads
BR Burlington Resources Oil & Gas Exploration & Production
CPN Calpine Corp. Electric Utilities
CPB (1) Campbell Soup Food Products
COF Capital One Financial Consumer Finance
CAH Cardinal Health, Inc. Health Care Distributors & Services
CCL Carnival Corp. Lodging-Hotels
CAT Caterpillar Inc. Diversified Machinery
CD Cendant Corporation Commercial & Consumer Services
CTX Centex Corp. Homebuilding
CTL CenturyTel, Inc. Integrated Telecommunications
SCH Charles Schwab Investment Banking/Brokerage
CF Charter One Financial Banks
CHV Chevron Corp. International Integrated Oil Producing
CHIR Chiron Corp. Biotechnology

(1) indicates stocks in The S & P 100 Index

 

S&P 500 Composite Stock Price Index (Chubb Corp. - The Gap)

Ticker Symbol
Company Name
Category
CB Chubb Corp. Property-Casualty Insurance
CI (1) CIGNA Corp. Multi-Line Insurance
CINF Cincinnati Financial Property-Casualty Insurance
CIN CINergy Corp. Electric Companies
CTAS Cintas Corporation Diversified Commercial Services
CC Circuit City Group Computers & Electronics Retailing
CSCO (1) Cisco Systems Computers Networking
(1) Citigroup Inc. Diversified Financial Services
CZN Citizens Communications Integrated Telecommunication Services
CTXS Citrix Systems Computer Software & Services
CCU Clear Channel Communications Television, Radio & Cable Broadcasting
CLX Clorox Co. Non-Durable Household Products
CMS CMS Energy Electric Companies
KO (1) Coca Cola Co. Non-Alcoholic Beverages
CCE Coca-Cola Enterprises Non-Alcoholic Beverages
CL (1) Colgate-Palmolive Non-Durables Household Products
CMCSK Comcast Class A Special Television, Radio & Cable Broadcasting
CMA Comerica Inc. Banks
CPQ COMPAQ Computer Computer Hardware
CA Computer Associates Intl. Computer Software & Services
CSC (1) Computer Sciences Corp. Computer Systems Services
CPWR Compuware Corp. Computer Software & Services
CMVT Comverse Technology Telecommunications Equipment
CAG ConAgra Inc. Foods
CEFT Concord EFS Inc. Data Processing Services
CNXT Conexant Systems Semiconductors
COC.B Conoco Inc. Domestic Integrated Oil Services
CNC Conseco Inc. Life/Health Insurance
ED Consolidated Edison Holdings Electric Companies
BLI Big Lots, Inc. General Merchandise Stores
CEG Constellation Energy Group Electric Companies
CVG Convergys Corp. Diversified Commercial Service
CBE Cooper Industries Electrical Components & Equipment
CTB Cooper Tire & Rubber Auto Parts & Equipment
RKY Coors (Adolph) Alcoholic Beverages
GLW Corning Inc. Diversified Manufacturing
COST Costco Wholesale Corp. General Merchandise Retailing
CCR Countrywide Credit Industries Consumer Finance
CR Crane Company Diversified Manufacturing
CSX CSX Corp. Railroads
CUM Cummins Inc. Trucks & Parts
CVS CVS Corp. Retail Drug Stores
DCN Dana Corp. Auto Parts & Equipment
DHR Danaher Corp. Diversified Manufacturing
DRI Darden Restaurants Restaurants
DE Deere & Co. Diversified Machinery
DELL Dell Computer Computer Hardware
DPH Delphi Automotive Systems Auto Parts & Equipment
DAL (1) Delta Air Lines Airlines
DLX Deluxe Corp. Specialty Printing
DVN Devon Energy Corp. Oil & Gas Exploration & Production
DDS Dillard Inc. Department Stores Retailing
DG Dollar General Retail Discounters
D Dominion Resources Electric Companies
DNY Donnelley (R.R.) & Sons Specialty Printing
DOV Dover Corp. Diversified Machinery
DOW (1) Dow Chemical Chemicals
DJ Dow Jones & Co. Newspapers Publishing
DTE DTE Energy Co. Electric Companies
DD (1) Du Pont (E.I.) Chemicals
DUK Duke Energy Electric Companies
DYN Dynegy Inc. Multi-Utilities
EMN Eastman Chemical Chemicals
EK (1) Eastman Kodak Photography/Imaging
ETN Eaton Corp. Diversified Manufacturing
ECL Ecolab Inc. Specialty Chemicals
EIX Edison Int'l Electric Companies
EDS Electronic Data Systems Computer Systems Services
EMC EMC Corp. Computer Storage & Peripherals
EMR Emerson Electric Electrical Equipment
EC Engelhard Corp. Diversified Chemicals
ENE Enron Corp. Multi-Utilities
ETR (1) Entergy Corp. Electric Companies
EOG EOG Resources Oil & Gas Exploration & Production
EFX Equifax Inc. Data Processing Services
EXC Exelon Corp. Electric Utilities
XOM (1) Exxon Mobil Corp. International Integrated OilServices
FDO Family Dollar Stores General Merchandise Stores
FNM Fannie Mae Diversified Financial Services
FRE Federal Home Loan Mfg. Diversified Financial Services
FD Federated Department Stores Department Stores
FDX (1) FedEx Corporation Air Freight & Couriers
FITB Fifth Third Bancorp Major Regional Banking
FDC First Data Data Processing Services
FTU First Union Corp. Money Center Banks
FE FirstEnergy Corp. Electric Companies
FISV Fiserv Inc. Data Processing Services
FBF FleetBoston Financial Corp. Major Regional Banks
FLR (1) Fluor Corp. Engineering & Construction
FMC FMC Corp. Diversified Chemicals
(1) Ford Motor Automobiles
FRX Forest Laboratories Pharmaceuticals
FO Fortune Brands, Inc. Housewares
FPL FPL Group Electric Companies
BEN Franklin Resources Inc. Investment Management
FCX Freeport-McMoran Copper & Gold Metals Mining
GCI Gannett Co. Newspapers Publishing
GPS Gap (The) Specialty-Apparel Retailing

(1) indicates stocks in the the S& P 100 Index

 

S&P 500 Composite Stock Price Index (Gateway, Inc. - Micron Technology)

Ticker Symbol
Company Name
Category
GTW Gateway, Inc. Computer Hardware
GD (1) General Dynamics Aerospace/Defense
GE (1) General Electric Electrical Equipment
GIS General Mills Foods
GM (1) General Motors Automobiles
GPC Genuine Parts Auto Parts & Equipment
GP Georgia-Pacific Group Paper & Forest Products
(1) Gillette Co. Personal Care Products
GX (1) Global Crossing Alternative Carriers
GDW Golden West Financial Savings & Loan Companies
GR Goodrich (B.F.) Aerospace/Defense
GT Goodyear Tire & Rubber Auto Parts & Equipment
GPU GPU Inc. Electric Companies
GWW Grainger (W.W.) Inc. Electronics (Component Distributors)
GLK Great Lakes Chemical Specialty Chemicals
GDT Guidant Corp. Health Care Medical Products & Supplies
HAL (1) Halliburton Co. Oil & Gas Drilling & Equipment
HDI Harley-Davidson Motorcycle Manufacturers
HET (1) Harrah's Entertainment Gaming, Lottery & Parimutuel Companies
HIG (1) Hartford Financial Svc.Gp. Multi-Line Insurance
HAS Hasbro Inc. Leisure Time Products
HCA HCA Inc. Health Care Facilities
HRC HEALTHSOUTH Corp. Health Care Specialized Services
HNZ (1) Heinz (H.J.) Foods
HPC Hercules, Inc. Specialty Chemicals
HSY Hershey Foods Foods
HWP (1) Hewlett-Packard Computer Hardware
HLT Hilton Hotels Lodging-Hotels
HD (1) Home Depot Retail Building Supplies
HM Homestake Mining Gold & Precious Metals Mining
HON (1) Honeywell International Inc. Diversified Manufacturing
HI Household International Consumer Finance
HUM Humana Inc. Managed Care Health Care
HBAN Huntington Bancshares Major Regional Banking
ITW Illinois Tool Works Diversified Manufacturing
RX IMS Health Inc. Commercial & Consumer Services
N Inco, Ltd. Metals Mining
IR Ingersoll-Rand Diversified Machinery
INTC (1) Intel Corp. Semiconductor Electronics
IBM (1) International Bus. Machines Computer Software, Hardware & Services
IFF International Flav/Frag Specialty Chemicals
IP (1) International Paper Paper & Forest Products
IPG Interpublic Group Services (Advertising/Marketing)
INTU Intuit, Inc. Application Software
ITT ITT Industries, Inc. Industrial Machinery
JPM J.P. Morgan Chase & Co. Diversified Financial Services
JBL Jabil Circuit Electronic Equipment & Instruments
JDSU JDS Uniphase Corp. Telecommunications Equipment
JP Jefferson-Pilot Life/Health Insurance
JHF John Hancock Financial Life & Health Insurance
JNJ (1) Johnson & Johnson Diversified Health Care
JCI Johnson Controls Auto Parts & Equipment
KM (1) K mart Retail General Merchandise
KBH Kaufman & Broad Home Corp. Homebuilding
K Kellogg Co. Paclaged Foods
KMG Kerr-McGee Oil & Gas Exploration & Production
KEY KeyCorp Major Regional Banking
KSE KeySpan Gas Utilities
KMB Kimberly-Clark Non-Durables Household Products
KMI Kinder Morgan, Inc. Gas Utilities
KG King Pharmaceuticals Pharmaceuticals
KLAC KLA-Tencor Corp. Semiconductor Equipment
KRI Knight-Ridder Inc. Newspaper Publishing
KSS Kohl's Corp. Retail Department Stores
KR Kroger Co. Retail Food Chains
LEG Leggett & Platt Household Furnishings & Appliances
LEH (1) Lehman Bros. Hldgs. Investment Banking/Brokerage
LXK Lexmark Int'l. Group A Computer Peripherals
LLY Lilly (Eli) & Co. Drugs-Major Pharmaceuticals
LTD (1) Limited, Inc. Specialty-Apparel Retail
LNC Lincoln National Life/Health Insurance
LLTC Linear Technology Corp. Semiconductors
LIZ Liz Claiborne, Inc. Textiles/Apparel
LMT Lockheed Martin Corp. Aerospace/Defense
LTR Loews Corp. Multi-Line Insurance
LPX Louisiana Pacific Paper & Forest Products
LOW Lowe's Cos. Retail Home Building Supplies
LSI LSI Logic Semiconductors Electronics
LU (1) Lucent Technologies Communications Equipment
HCR HCR Manor Care Long Term Care Health Care
MAR Marriott Int'l. (New) Lodging-Hotels
MMC Marsh & McLennan Insurance Brokers
MAS Masco Corp. Building Materials
MAT Mattel, Inc. Leisure Time Products
MXIM Maxim Integrated Products Semiconductors
MAY (1) May Dept. Stores Retail Department Stores
MYG Maytag Corp. Household Furn. & Appliances
MBI MBIA Inc. Property-Casualty Insurance
KRB MBNA Corp. Consumer Finance
MDR McDermott International Engineering & Construction
MCD (1) McDonald's Corp. Fast Food Restaurants
MHP McGraw-Hill Publishing
MCK McKesson Corp. Health Care Distributors & Services
MEA Mead Corp. Paper & Forest Products
MEDI (1) MedImmune Inc. Biotechnology
MDT Medtronic Inc. Health Care Medical Products & Supplies
MEL Mellon Financial Corp. Banks
MRK (1) Merck & Co. Pharmaceuticals, Drugs, Health Care Supplies
MERQ Mercury Interactive Application Software
MDP Meredith Corp. Publishing
MER (1) Merrill Lynch Investment Banking/Brokerage
MET MetLife Inc. Life & Health Insurance
MTG MGIC Investment Property-Casualty Insurance
MU Micron Technology Semiconductors Electronics

(1) indicates stocks in the the S& P 100 Index

 

S&P 500 Composite Stock Price Index (Microsoft Corp. - Scientific Atlanta)

Ticker Symbol
Company Name
Category
MSFT (1) Microsoft Corp. Computer Software & Services
MIL Millipore Corp. Specialized Manufacturing
MMM (1) Minn. Mining & Mfg. Diversified Manufacturing
MIR Mirage Resorts Gaming, Lottery & Parimutuel Companies
MOLX Molex Inc. Electrical Equipment
MCO Moody's Corp. Diversified Financial Services
MWD Morgan Stanley, Dean Witter & Co. Diversified Financial Services
MOT Motorola Inc. Communications Equipment
NBR Nabors Industries Oil & Gas Drilling
NCC National City Corp. Banks
NSM (1) National Semiconductor Semiconductors Electronics
NSI National Service Ind. Diversified Manufacturing
NAV Navistar International Corp. Construction & Farm Equipment
NCR NCR Corp. Computer Hardware
NTAP Network Appliance Computer Networking
NYT New York Times Cl. A Newspaper Publishing
NWL Newell Rubbermaid Inc. Housewares
NEM Newmont Mining Gold & Precious Metals Mining
NXTL NEXTEL Communications Cellular/Wireless Telecommunications
NMK Niagara Mohawk Hldgs Inc. Electric Companies
GAS NICOR Inc. Natural Gas & Utilities
NKE NIKE Inc. Footwear
NI NiSource Inc. Gas Utilities
JWN Nordstrom Retail Department Stores
NSC (1) Norfolk Southern Corp. Railroads
NT (1) Nortel Networks Corp. Communications Equipment
NTRS Northern Trust Corp. Banks
NOC Northrop Grumman Corp. Aerospace/Defense
NOVL Novell Inc. Computer Software & Services
NVLS Novellus Systems Semiconductor Equipment
NUE Nucor Corp. Iron & Steel
OXY Occidental Petroleum Domestic Oil
ODP Office Depot Specialty Retail
OMC Omnicom Group Advertising/Marketing Services
OKE ONEOK Inc. Natural Gas
ORCL (1) Oracle Corp. Computer Software & Services
PCAR PACCAR Inc. Construction & Farm Machinery
PTV Pactiv Corporation Paper Containers & Packaging
PLL Pall Corp. Specialized Manufacturing
PALM Palm Inc. Hand Held Computer Hardware/Software
PMTC Parametric Technology Computer Software & Services
PH Parker-Hannifin Diversified Manufacturing
PAYX Paychex Inc. Data Processing Services
JCP Penney (J.C.) Retail Department Stores
PGL Peoples Energy Natural Gas
PSFT PeopleSoft Inc. Computers Software & Services
PBG Pepsi Bottling Group Soft Drinks
PEP (1) PepsiCo Inc. Beverages
PKI PerkinElmer, Inc. Electronics Instrumentation
PFE (1) Pfizer, Inc. Health Care, Drugs, Major Pharmaceuticals
PCG PG&E Corp. Electric Companies
PHA (1) Pharmacia Corp. Pharmaceuticals
PD Phelps Dodge Metals Mining
MO Philip Morris Tobacco
P Phillips Petroleum Domestic-Integrated Oil Services
PNW Pinnacle West Capital Electric Companies
PBI Pitney-Bowes Office Equipment & Supplies
PDG Placer Dome Inc. Gold & Precious Metals Mining
PMCS PMC-Sierra, Inc. Semiconductors
PNC PNC Bank Corp. Major Regional Banking
PWER Power-One Inc. Electrical Components & Equipment
PPG PPG Industries Diversified Chemicals
PPL PPL Corporation Electric Companies
PX Praxair, Inc. Chemicals
PG (1) Procter & Gamble Non-Durables Household Products
PGN Progress Corp. Property & Casualty Insurance
PGR Progressive Corp. Property-Casualty Insurance
PVN Providian Financial Corp. Consumer Finance
PEG Public Serv. Enterprise Inc. Electric Companies
PHM Pulte Homes, Inc. Homebuilding
QLGC QLogic Corp. Semiconductors
QCOM QUALCOMM Inc. Communications Equipment
QTRN Quintiles Transnational Specialized Health Care Services
Q Qwest Communications Int'l Integrated Telecommunication Service
RSH (1) RadioShack Corp. Computer & Electronics Retail
RAL (1) Ralston-Ralston Purina Gp Foods
RTN (1) Raytheon Co. Aerospace & Defense Electronics
RBK Reebok International Athletic Footwear
RGBK Regions Financial Corp. Banks
REI Reliant Energy Electric Companies
RHI Robert Half International Human Resources & Temporary Employment
COL Rockwell Collins Aerospace & Defense
ROK (1) Rockwell International Electrical Equipment
ROH Rohm & Haas Chemicals
RDC Rowan Cos. Oil & Gas Drilling & Equipment
RD Royal Dutch Petroleum International Integrated Oil Services
R Ryder System Trucking
TSG Sabre Holdings Corporation Data Processing Services
SAFC SAFECO Corp. Property-Casualty Insurance
SWY Safeway Inc. Retail Food Chains
SANM Sanmina Corp. Electronic Equipment & Instrumentation
SAPE Sapient Corp. IT Consulting & Services
SLE (1) Sara Lee Corp. Packaged Foods
SBC SBC Communications Inc. Telephone
SGP Schering-Plough Health Care, Drugs, Major Pharmaceuticals
SLB (1) Schlumberger Ltd. Oil & Gas Drilling & Equipment
SFA Scientific-Atlanta Communications Equipment

(1) indicates stocks in the the S& P 100 Index

 

S&P 500 Composite Stock Price Index (Sealed Air Corporation - Zions Bancorp)

Ticker Symbol
Company Name
Category
SEE Sealed Air Corp.(New) Specialized Manufacturing
(1) Sears, Roebuck & Co. General Merchandise Retail
SRE Sempra Energy Natural Gas
SHW Sherwin-Williams Retail Home Building Supplies
SEBL Siebel Systems, Inc. Application Software
SIAL Sigma-Aldrich Specialty Chemicals
SNA Snap-On Inc. Auto Parts & Equipment
SLR Solectron Corp. Electrical Equipment
SO (1) Southern Co. Electric Companies
SOTR SouthTrust Corp. Banks
LUV Southwest Airlines Airlines
FON Sprint Corp. FON Group Long Distance Telecommunications
PCS Sprint Corp. PCS Group Cellular/Wireless Telecommunications
STJ St. Jude Medical Health Care Medical Products & Supplies
SPC St. Paul Cos. Property-Casualty Insurance
SWK Stanley Works Hardware & Tools
SPLS Staples Inc. Office Supply
SBUX Starbucks Corp. Restaurants
HOT Starwood Hotels & Resorts Hotels
STT State Street Corp. Major Regional Banking
SV Stilwell Financial Diversified Financial Services
SYK Stryker Corp. Health Care Equipment
SUNW Sun Microsystems Computer Hardware & Software
SUN Sunoco Inc. Oil & Gas Refining & Marketing
STI SunTrust Banks Banks
SVU Supervalu Inc. Food & Health Distributors
SBL Symbol Technologies Electronic Equipment & Instrumentation
SNV Synovus Financial Banks
SYY Sysco Corp. Food & Health Distributors
TROW T. Rowe Price Associates Investment Management
TOT Target Corp. General Merchandise Stores
TEK Tektronix Inc. Electronic Equipment & Instrumentation
TLAB Tellabs, Inc. Telecommunications Equipment
TIN Temple-Inland Paper Containers & Packaging
THC Tenet Healthcare Corp. Health Care Hospital Management
TER Teradyne, Inc. Semiconductor Equipment
TX Texaco Inc. International Integrated Oil
TXN (1) Texas Instruments Semiconductor Electronics
TXT Textron Inc. Diversified Manufacturing
TMO Thermo Electron Diversified Manufacturing
TNB Thomas & Betts Electrical Equipment
TIF Tiffany & Co. Specialty Stores
TMPW TMP Worldwide Advertising
TJX TJX Companies Inc. Specialty-Apparel Retail
TMK Torchmark Corp. Life/Health Insurance
TOS Tosco Corp. Oil & Gas Refining & Marketing
TOY (1) Toys R Us Holding Cos. Toy Retailing
RIG Transocean Sedco Forex Inc. Oil & Gas Drilling & Equipment
TRB Tribune Co. Newspapers Publishing
YUM TRICON Global Restaurants Restaurants
TRW TRW Inc. Auto Parts & Equipment
TUP Tupperware Corp. Housewares
TXU TXU Corp. Electric Utilities
TYC (1) Tyco International Diversified Manufacturing
USB (1) U.S. Bancorp Banks
UN Unilever N.V. Foods
UNP Union Pacific Railroads
UPC Union Planters Major Regional Banking
UIS (1) Unisys Corp. Computers Software & Services
UNH United HealthCare Corp. Health Care/Managed Care
UTX (1) United Technologies Aerospace & Defense Manufacturing
UVN Univision Communications Broadcasting & Cable TV
UCL Unocal Corp. Oil & Gas Exploration & Production
UNM UNUMProvident Corp. Life/Health Insurance
SLM USA Education Inc. Diversified Financial Services
U USAirways Group Inc. Airlines
UST UST Inc. Tobacco
MRO USX-Marathon Group Domestic Integrated Oil Services
X USX-U.S. Steel Group Iron & Steel
VFC V.F. Corp. Textiles/Apparel
VRTS Veritas Software Systems Software
VZ (1) Verizon Communications Integrated Telecommunications Services
VIA.B (1) Viacom Inc. Entertainment
VC Visteon Corp. Auto Parts & Equipment
VTSS Vitesse Semiconductor Semiconductors
VMC Vulcan Materials Construction, Cement & Aggregates
WB Wachovia Corp. Banks
WAG Walgreen Co. Drug Stores Retailing
WMT (1) Wal-Mart Stores General Merchandise Stores
DIS (1) Walt Disney Co. Movies & Entertainment
WM Washington Mutual, Inc. Banks
WMI Waste Management (New) Waste Management
WPI Watson Pharmaceuticals Health Care, Drugs-Generic & Other
WLP WellPoint Health Networks Health Care/Managed Care
WFC (1) Wells Fargo & Co. (New) Major Regional Banking
WEN Wendy's International Fast Food Restaurants
W Westvaco Corp. Paper & Forest Products
WY (1) Weyerhaeuser Corp. Paper & Forest Products
WHR Whirlpool Corp. Household & Appliances
WLL Willamette Industries Paper & Forest Products
WMB (1) Williams Cos. Natural Gas
WIN Winn-Dixie Retail Food Chains
WCOM WorldCom Inc.-WorldCom Group Integrated Telecommunications Services
WOR Worthington Ind. Steel
WWY Wrigley (Wm) Jr. Packaged Foods
XEL Xeel Energy Inc. Electric Utilities
XRX (1) Xerox Corp. Photography/Imaging
XLNX Xilinx, Inc. Semiconductor Electronics
YHOO Yahoo! Inc. Internet Services
ZMH Zimmer Holdings Health Care Equipment
ZION Zions Bancorp Banks

(1) indicates stocks in the the S& P 100 Index